시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,420	240	+ 1.58%	246,818	3,724
14:39	15,430	250	+ 1.65%	246,226	3,715
14:38	15,420	240	+ 1.58%	246,212	3,715
14:37	15,420	240	+ 1.58%	246,174	3,714
14:36	15,450	270	+ 1.78%	244,966	3,695
14:35	15,450	270	+ 1.78%	244,691	3,691
14:34	15,440	260	+ 1.71%	244,614	3,690
14:33	15,450	270	+ 1.78%	244,481	3,688
14:32	15,450	270	+ 1.78%	244,324	3,685
14:31	15,460	280	+ 1.85%	244,162	3,683