시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,380	200	+ 1.32%	251,391	3,794
14:49	15,340	160	+ 1.05%	250,867	3,786
14:48	15,340	160	+ 1.05%	250,782	3,785
14:47	15,350	170	+ 1.12%	250,518	3,781
14:46	15,400	220	+ 1.45%	249,491	3,765
14:45	15,400	220	+ 1.45%	249,481	3,765
14:44	15,420	240	+ 1.58%	247,612	3,736
14:43	15,420	240	+ 1.58%	247,074	3,728
14:42	15,420	240	+ 1.58%	247,069	3,728
14:41	15,410	230	+ 1.52%	246,844	3,724