시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	15,280	100	+ 0.66%	6,717	103
09:03	15,300	120	+ 0.79%	6,123	93
09:02	15,260	80	+ 0.53%	5,359	82
09:01	15,300	120	+ 0.79%	4,313	66
09:00	15,400	220	+ 1.45%	3,744	57