시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	15,100	80	- 0.53%	28,929	439
09:13	15,100	80	- 0.53%	27,910	423
09:12	15,090	90	- 0.59%	26,085	396
09:11	15,140	40	- 0.26%	24,732	375
09:10	15,060	120	- 0.79%	22,264	338
09:09	15,010	170	- 1.12%	21,138	321
09:08	15,140	40	- 0.26%	16,756	255
09:07	15,110	70	- 0.46%	15,233	232
09:06	15,200	20	+ 0.13%	9,141	139
09:05	15,260	80	+ 0.53%	6,969	106