시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	14,860	320	- 2.11%	57,078	860
09:23	14,860	320	- 2.11%	56,425	850
09:22	14,880	300	- 1.98%	53,966	814
09:21	14,890	290	- 1.91%	52,753	796
09:20	14,910	270	- 1.78%	48,973	739
09:19	14,920	260	- 1.71%	46,371	701
09:18	14,960	220	- 1.45%	42,321	640
09:17	15,050	130	- 0.86%	33,896	514
09:16	15,070	110	- 0.73%	33,076	501
09:15	15,180	0	0.00%	30,499	462