시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	14,880	300	- 1.98%	80,444	1,207
09:33	14,880	300	- 1.98%	79,959	1,200
09:32	14,890	290	- 1.91%	79,691	1,196
09:31	14,840	340	- 2.24%	78,256	1,175
09:30	14,900	280	- 1.85%	76,408	1,147
09:29	14,810	370	- 2.44%	73,848	1,109
09:28	14,810	370	- 2.44%	71,170	1,070
09:27	14,910	270	- 1.78%	64,135	965
09:26	14,870	310	- 2.04%	62,905	947
09:25	14,920	260	- 1.71%	61,098	920