시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	14,870	310	- 2.04%	88,676	1,329
09:43	14,870	310	- 2.04%	88,603	1,328
09:42	14,860	320	- 2.11%	88,442	1,326
09:41	14,860	320	- 2.11%	87,450	1,311
09:40	14,880	300	- 1.98%	86,677	1,300
09:39	14,860	320	- 2.11%	86,087	1,291
09:38	14,880	300	- 1.98%	85,264	1,279
09:37	14,860	320	- 2.11%	84,912	1,274
09:36	14,830	350	- 2.31%	83,949	1,259
09:35	14,830	350	- 2.31%	83,132	1,247