시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	14,900	280	- 1.85%	109,777	1,642
09:53	14,840	340	- 2.24%	108,377	1,622
09:52	14,820	360	- 2.37%	105,503	1,579
09:51	14,800	380	- 2.50%	103,495	1,549
09:50	14,840	340	- 2.24%	96,670	1,448
09:49	14,820	360	- 2.37%	95,993	1,438
09:48	14,850	330	- 2.17%	93,563	1,402
09:47	14,850	330	- 2.17%	91,229	1,367
09:46	14,870	310	- 2.04%	89,279	1,338
09:45	14,870	310	- 2.04%	88,850	1,332