시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	14,880	300	- 1.98%	118,248	1,769
10:03	14,880	300	- 1.98%	117,393	1,756
10:02	14,900	280	- 1.85%	117,042	1,751
10:01	14,890	290	- 1.91%	116,960	1,750
10:00	14,920	260	- 1.71%	114,821	1,718
09:59	14,950	230	- 1.52%	113,880	1,704
09:58	14,940	240	- 1.58%	112,730	1,686
09:57	14,920	260	- 1.71%	112,605	1,685
09:56	14,910	270	- 1.78%	112,259	1,679
09:55	14,930	250	- 1.65%	111,618	1,670