시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	14,860	320	- 2.11%	127,146	1,901
10:13	14,890	290	- 1.91%	125,732	1,880
10:12	14,870	310	- 2.04%	124,908	1,868
10:11	14,870	310	- 2.04%	124,271	1,858
10:10	14,900	280	- 1.85%	123,291	1,844
10:09	14,880	300	- 1.98%	122,762	1,836
10:08	14,860	320	- 2.11%	121,349	1,815
10:07	14,870	310	- 2.04%	120,986	1,810
10:06	14,870	310	- 2.04%	120,603	1,804
10:05	14,860	320	- 2.11%	120,501	1,802