시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	14,940	240	- 1.58%	131,964	1,973
10:23	14,930	250	- 1.65%	131,877	1,972
10:22	14,900	280	- 1.85%	130,830	1,956
10:21	14,910	270	- 1.78%	130,727	1,954
10:20	14,900	280	- 1.85%	130,534	1,952
10:19	14,870	310	- 2.04%	129,656	1,938
10:18	14,880	300	- 1.98%	129,506	1,936
10:17	14,850	330	- 2.17%	129,362	1,934
10:16	14,850	330	- 2.17%	129,140	1,931
10:15	14,880	300	- 1.98%	127,156	1,901