시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,320	140	+ 0.92%	254,188	3,837
14:59	15,320	140	+ 0.92%	253,660	3,829
14:58	15,340	160	+ 1.05%	253,541	3,827
14:57	15,330	150	+ 0.99%	253,527	3,827
14:56	15,320	140	+ 0.92%	253,211	3,822
14:55	15,320	140	+ 0.92%	252,951	3,818
14:54	15,320	140	+ 0.92%	252,783	3,816
14:53	15,340	160	+ 1.05%	252,188	3,807
14:52	15,330	150	+ 0.99%	251,870	3,802
14:51	15,340	160	+ 1.05%	251,519	3,796