시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	15,135	45	- 0.30%	144,268	2,158
10:33	15,130	50	- 0.33%	143,257	2,143
10:32	15,140	40	- 0.26%	142,217	2,127
10:31	15,100	80	- 0.53%	140,798	2,106
10:30	15,060	120	- 0.79%	139,590	2,087
10:29	15,050	130	- 0.86%	139,173	2,081
10:28	15,010	170	- 1.12%	135,290	2,023
10:27	14,970	210	- 1.38%	133,843	2,001
10:26	14,980	200	- 1.32%	133,197	1,991
10:25	14,960	220	- 1.45%	132,566	1,982