시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	15,170	10	- 0.07%	152,837	2,288
10:43	15,140	40	- 0.26%	151,919	2,274
10:42	15,130	50	- 0.33%	150,016	2,245
10:41	15,150	30	- 0.20%	149,382	2,235
10:40	15,140	40	- 0.26%	149,248	2,233
10:39	15,150	30	- 0.20%	147,294	2,204
10:38	15,150	30	- 0.20%	146,645	2,194
10:37	15,160	20	- 0.13%	146,554	2,193
10:36	15,130	50	- 0.33%	144,947	2,168
10:35	15,120	60	- 0.40%	144,923	2,168