시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	15,140	40	- 0.26%	163,978	2,457
10:53	15,130	50	- 0.33%	163,689	2,452
10:52	15,170	10	- 0.07%	160,431	2,403
10:51	15,180	0	0.00%	159,911	2,395
10:50	15,220	40	+ 0.26%	159,450	2,388
10:49	15,170	10	- 0.07%	157,188	2,354
10:48	15,170	10	- 0.07%	157,120	2,353
10:47	15,150	30	- 0.20%	157,056	2,352
10:46	15,160	20	- 0.13%	154,330	2,310
10:45	15,160	20	- 0.13%	153,152	2,293