시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	15,130	50	- 0.33%	166,372	2,493
11:03	15,130	50	- 0.33%	166,215	2,491
11:02	15,120	60	- 0.40%	165,965	2,487
11:01	15,130	50	- 0.33%	165,566	2,481
11:00	15,130	50	- 0.33%	165,026	2,473
10:59	15,120	60	- 0.40%	164,809	2,469
10:58	15,120	60	- 0.40%	164,795	2,469
10:57	15,120	60	- 0.40%	164,759	2,469
10:56	15,120	60	- 0.40%	164,679	2,467
10:55	15,130	50	- 0.33%	164,122	2,459