시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	15,220	40	+ 0.26%	170,240	2,551
11:13	15,230	50	+ 0.33%	170,028	2,548
11:12	15,200	20	+ 0.13%	169,625	2,542
11:11	15,180	0	0.00%	169,227	2,536
11:10	15,160	20	- 0.13%	169,027	2,533
11:09	15,130	50	- 0.33%	168,530	2,526
11:08	15,130	50	- 0.33%	168,341	2,523
11:07	15,110	70	- 0.46%	167,743	2,514
11:06	15,110	70	- 0.46%	167,594	2,511
11:05	15,120	60	- 0.40%	166,865	2,500