시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	15,230	50	+ 0.33%	173,735	2,605
11:23	15,230	50	+ 0.33%	173,634	2,603
11:22	15,220	40	+ 0.26%	173,600	2,603
11:21	15,220	40	+ 0.26%	173,458	2,600
11:20	15,220	40	+ 0.26%	173,358	2,599
11:19	15,200	20	+ 0.13%	172,871	2,591
11:18	15,210	30	+ 0.20%	172,319	2,583
11:17	15,230	50	+ 0.33%	172,025	2,579
11:16	15,210	30	+ 0.20%	171,564	2,572
11:15	15,200	20	+ 0.13%	170,272	2,552