시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	15,230	50	+ 0.33%	179,740	2,696
11:33	15,240	60	+ 0.40%	179,383	2,691
11:32	15,280	100	+ 0.66%	177,905	2,668
11:31	15,270	90	+ 0.59%	177,710	2,665
11:30	15,260	80	+ 0.53%	177,458	2,661
11:29	15,280	100	+ 0.66%	176,111	2,641
11:28	15,260	80	+ 0.53%	175,443	2,631
11:27	15,250	70	+ 0.46%	175,034	2,624
11:26	15,220	40	+ 0.26%	174,514	2,616
11:25	15,240	60	+ 0.40%	173,978	2,608