시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	15,210	30	+ 0.20%	183,389	2,752
11:43	15,190	10	+ 0.07%	183,388	2,752
11:42	15,210	30	+ 0.20%	182,837	2,743
11:41	15,210	30	+ 0.20%	182,831	2,743
11:40	15,190	10	+ 0.07%	182,751	2,742
11:39	15,200	20	+ 0.13%	182,555	2,739
11:38	15,200	20	+ 0.13%	182,513	2,738
11:37	15,180	0	0.00%	182,227	2,734
11:36	15,160	20	- 0.13%	181,825	2,728
11:35	15,210	30	+ 0.20%	180,769	2,712