시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	15,190	10	+ 0.07%	184,970	2,776
11:53	15,200	20	+ 0.13%	184,920	2,775
11:52	15,200	20	+ 0.13%	184,706	2,772
11:51	15,200	20	+ 0.13%	184,579	2,770
11:50	15,200	20	+ 0.13%	184,172	2,764
11:49	15,210	30	+ 0.20%	184,146	2,763
11:48	15,210	30	+ 0.20%	183,810	2,758
11:47	15,210	30	+ 0.20%	183,710	2,757
11:46	15,200	20	+ 0.13%	183,467	2,753
11:45	15,190	10	+ 0.07%	183,434	2,752