시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	15,180	0	0.00%	187,288	2,811
12:03	15,160	20	- 0.13%	187,174	2,809
12:02	15,160	20	- 0.13%	186,973	2,806
12:01	15,170	10	- 0.07%	186,823	2,804
12:00	15,170	10	- 0.07%	186,797	2,803
11:59	15,160	20	- 0.13%	186,788	2,803
11:58	15,160	20	- 0.13%	186,561	2,800
11:57	15,180	0	0.00%	186,065	2,792
11:56	15,200	20	+ 0.13%	185,599	2,785
11:55	15,190	10	+ 0.07%	185,199	2,779