시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,410	230	+ 1.52%	262,997	3,973
15:09	15,420	240	+ 1.58%	261,952	3,957
15:08	15,410	230	+ 1.52%	260,424	3,933
15:07	15,400	220	+ 1.45%	259,790	3,923
15:06	15,340	160	+ 1.05%	256,309	3,870
15:05	15,310	130	+ 0.86%	255,444	3,856
15:04	15,340	160	+ 1.05%	255,298	3,854
15:03	15,330	150	+ 0.99%	255,076	3,851
15:02	15,330	150	+ 0.99%	254,269	3,838
15:01	15,330	150	+ 0.99%	254,268	3,838