시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	15,180	0	0.00%	188,639	2,831
12:15	15,170	10	- 0.07%	188,627	2,831
12:14	15,160	20	- 0.13%	188,521	2,830
12:13	15,180	0	0.00%	188,511	2,829
12:12	15,180	0	0.00%	188,507	2,829
12:11	15,160	20	- 0.13%	188,008	2,822
12:09	15,180	0	0.00%	187,815	2,819
12:08	15,180	0	0.00%	187,590	2,815
12:07	15,180	0	0.00%	187,495	2,814
12:05	15,180	0	0.00%	187,343	2,812