시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	15,240	60	+ 0.40%	193,844	2,911
12:27	15,240	60	+ 0.40%	193,762	2,909
12:26	15,240	60	+ 0.40%	193,122	2,900
12:25	15,220	40	+ 0.26%	190,426	2,858
12:24	15,200	20	+ 0.13%	190,241	2,856
12:23	15,190	10	+ 0.07%	190,088	2,853
12:21	15,190	10	+ 0.07%	189,072	2,838
12:19	15,180	0	0.00%	189,058	2,838
12:18	15,190	10	+ 0.07%	188,933	2,836
12:17	15,170	10	- 0.07%	188,720	2,833