시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	15,190	10	+ 0.07%	195,766	2,940
12:37	15,190	10	+ 0.07%	195,764	2,940
12:36	15,190	10	+ 0.07%	195,737	2,939
12:35	15,190	10	+ 0.07%	195,683	2,939
12:34	15,200	20	+ 0.13%	195,032	2,929
12:33	15,200	20	+ 0.13%	194,930	2,927
12:32	15,240	60	+ 0.40%	194,269	2,917
12:31	15,240	60	+ 0.40%	194,073	2,914
12:30	15,240	60	+ 0.40%	194,000	2,913
12:29	15,250	70	+ 0.46%	193,933	2,912