시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	15,240	60	+ 0.40%	196,840	2,956
12:48	15,240	60	+ 0.40%	196,410	2,950
12:47	15,230	50	+ 0.33%	196,062	2,944
12:46	15,230	50	+ 0.33%	196,058	2,944
12:45	15,220	40	+ 0.26%	196,026	2,944
12:44	15,220	40	+ 0.26%	195,991	2,943
12:43	15,210	30	+ 0.20%	195,971	2,943
12:42	15,190	10	+ 0.07%	195,872	2,941
12:40	15,190	10	+ 0.07%	195,794	2,940
12:39	15,180	0	0.00%	195,784	2,940