시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	15,270	90	+ 0.59%	203,212	3,053
12:58	15,270	90	+ 0.59%	202,986	3,050
12:57	15,260	80	+ 0.53%	202,308	3,039
12:56	15,250	70	+ 0.46%	201,730	3,031
12:55	15,240	60	+ 0.40%	201,492	3,027
12:54	15,250	70	+ 0.46%	201,385	3,025
12:53	15,250	70	+ 0.46%	201,239	3,023
12:52	15,250	70	+ 0.46%	201,229	3,023
12:51	15,260	80	+ 0.53%	201,179	3,022
12:50	15,230	50	+ 0.33%	197,627	2,968