시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	15,300	120	+ 0.79%	204,715	3,076
13:09	15,290	110	+ 0.73%	204,400	3,071
13:08	15,290	110	+ 0.73%	204,198	3,068
13:07	15,280	100	+ 0.66%	203,914	3,064
13:06	15,280	100	+ 0.66%	203,828	3,063
13:04	15,260	80	+ 0.53%	203,796	3,062
13:03	15,280	100	+ 0.66%	203,656	3,060
13:02	15,270	90	+ 0.59%	203,577	3,059
13:01	15,270	90	+ 0.59%	203,527	3,058
13:00	15,270	90	+ 0.59%	203,275	3,054