시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	15,310	130	+ 0.86%	208,453	3,133
13:19	15,300	120	+ 0.79%	207,825	3,124
13:18	15,280	100	+ 0.66%	207,690	3,122
13:17	15,300	120	+ 0.79%	206,222	3,099
13:16	15,290	110	+ 0.73%	206,178	3,099
13:15	15,290	110	+ 0.73%	206,116	3,098
13:14	15,280	100	+ 0.66%	205,661	3,091
13:13	15,280	100	+ 0.66%	205,338	3,086
13:12	15,280	100	+ 0.66%	205,326	3,086
13:11	15,290	110	+ 0.73%	205,247	3,084