시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	15,330	150	+ 0.99%	216,419	3,256
13:29	15,320	140	+ 0.92%	216,315	3,254
13:28	15,310	130	+ 0.86%	216,050	3,250
13:27	15,350	170	+ 1.12%	214,706	3,229
13:26	15,360	180	+ 1.19%	212,716	3,199
13:25	15,370	190	+ 1.25%	212,587	3,197
13:24	15,360	180	+ 1.19%	210,611	3,166
13:23	15,340	160	+ 1.05%	209,714	3,153
13:22	15,310	130	+ 0.86%	208,640	3,136
13:21	15,300	120	+ 0.79%	208,473	3,134