시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	15,340	160	+ 1.05%	220,861	3,324
13:39	15,330	150	+ 0.99%	220,832	3,323
13:38	15,330	150	+ 0.99%	220,669	3,321
13:37	15,320	140	+ 0.92%	220,442	3,317
13:36	15,310	130	+ 0.86%	220,162	3,313
13:35	15,330	150	+ 0.99%	219,641	3,305
13:34	15,320	140	+ 0.92%	218,271	3,284
13:33	15,340	160	+ 1.05%	217,165	3,267
13:32	15,340	160	+ 1.05%	216,717	3,260
13:31	15,340	160	+ 1.05%	216,647	3,259