시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	15,420	240	+ 1.58%	226,476	3,410
13:49	15,395	215	+ 1.42%	225,465	3,394
13:48	15,370	190	+ 1.25%	223,862	3,370
13:47	15,380	200	+ 1.32%	222,792	3,353
13:46	15,360	180	+ 1.19%	222,282	3,346
13:45	15,360	180	+ 1.19%	221,899	3,340
13:44	15,360	180	+ 1.19%	221,853	3,339
13:43	15,340	160	+ 1.05%	221,359	3,331
13:42	15,340	160	+ 1.05%	220,940	3,325
13:41	15,340	160	+ 1.05%	220,908	3,324