시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,400	220	+ 1.45%	270,346	4,086
15:19	15,400	220	+ 1.45%	267,516	4,042
15:18	15,390	210	+ 1.38%	267,123	4,036
15:17	15,390	210	+ 1.38%	266,856	4,032
15:16	15,370	190	+ 1.25%	264,759	4,000
15:15	15,380	200	+ 1.32%	264,284	3,993
15:14	15,390	210	+ 1.38%	264,131	3,990
15:13	15,390	210	+ 1.38%	263,886	3,986
15:12	15,390	210	+ 1.38%	263,676	3,983
15:11	15,400	220	+ 1.45%	263,068	3,974