시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	56,500	0	0.00%	47,219	2,651
13:59	56,600	100	+ 0.18%	47,218	2,651
13:58	56,500	0	0.00%	47,210	2,651
13:57	56,500	0	0.00%	47,198	2,650
13:56	56,500	0	0.00%	47,197	2,650
13:55	56,500	0	0.00%	47,196	2,650
13:54	56,600	100	+ 0.18%	47,187	2,649
13:53	56,500	0	0.00%	47,125	2,646
13:52	56,500	0	0.00%	47,115	2,645
13:51	56,500	0	0.00%	47,113	2,645