시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	56,400	100	- 0.18%	48,686	2,734
14:09	56,400	100	- 0.18%	48,672	2,733
14:08	56,400	100	- 0.18%	48,630	2,731
14:07	56,300	200	- 0.35%	48,551	2,726
14:06	56,300	200	- 0.35%	48,545	2,726
14:05	56,500	0	0.00%	48,534	2,725
14:04	56,500	0	0.00%	48,169	2,705
14:03	56,500	0	0.00%	47,702	2,678
14:02	56,500	0	0.00%	47,235	2,652
14:01	56,500	0	0.00%	47,220	2,651