시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	56,500	0	0.00%	49,518	2,781
14:19	56,400	100	- 0.18%	49,380	2,773
14:18	56,400	100	- 0.18%	49,366	2,772
14:17	56,400	100	- 0.18%	49,351	2,771
14:16	56,500	0	0.00%	49,247	2,766
14:15	56,200	300	- 0.53%	49,193	2,762
14:14	56,400	100	- 0.18%	48,764	2,738
14:13	56,500	0	0.00%	48,726	2,736
14:12	56,400	100	- 0.18%	48,699	2,735
14:11	56,400	100	- 0.18%	48,695	2,734