시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	56,500	0	0.00%	50,933	2,861
14:29	56,400	100	- 0.18%	49,836	2,799
14:28	56,400	100	- 0.18%	49,767	2,795
14:27	56,500	0	0.00%	49,742	2,793
14:26	56,400	100	- 0.18%	49,712	2,792
14:25	56,400	100	- 0.18%	49,692	2,791
14:24	56,500	0	0.00%	49,673	2,790
14:23	56,400	100	- 0.18%	49,569	2,784
14:22	56,400	100	- 0.18%	49,558	2,783
14:21	56,400	100	- 0.18%	49,542	2,782