시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	56,200	300	- 0.53%	57,143	3,210
14:39	56,200	300	- 0.53%	56,921	3,198
14:38	56,400	100	- 0.18%	56,673	3,184
14:37	56,200	300	- 0.53%	52,670	2,959
14:36	56,400	100	- 0.18%	52,132	2,929
14:35	56,600	100	+ 0.18%	51,497	2,893
14:34	56,500	0	0.00%	51,390	2,887
14:33	56,600	100	+ 0.18%	51,375	2,886
14:32	56,500	0	0.00%	51,142	2,873
14:31	56,500	0	0.00%	51,139	2,872