시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	56,200	300	- 0.53%	60,692	3,409
14:49	56,200	300	- 0.53%	60,542	3,401
14:48	56,200	300	- 0.53%	59,405	3,337
14:47	56,100	400	- 0.71%	57,838	3,249
14:46	56,200	300	- 0.53%	57,813	3,248
14:45	56,100	400	- 0.71%	57,713	3,242
14:44	56,100	400	- 0.71%	57,624	3,237
14:43	56,200	300	- 0.53%	57,574	3,234
14:42	56,200	300	- 0.53%	57,438	3,227
14:41	56,200	300	- 0.53%	57,266	3,217