시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	57,100	600	+ 1.06%	709	40
09:06	56,900	400	+ 0.71%	673	38
09:05	57,000	500	+ 0.89%	460	26
09:04	57,000	500	+ 0.89%	410	23
09:03	56,900	400	+ 0.71%	368	21
09:02	56,800	300	+ 0.53%	348	20
09:01	56,800	300	+ 0.53%	306	17
09:00	56,900	400	+ 0.71%	292	17