시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	57,000	500	+ 0.89%	1,101	63
09:16	57,000	500	+ 0.89%	1,061	60
09:15	57,000	500	+ 0.89%	1,012	58
09:14	57,000	500	+ 0.89%	984	56
09:13	57,000	500	+ 0.89%	982	56
09:12	57,100	600	+ 1.06%	971	55
09:11	57,100	600	+ 1.06%	847	48
09:10	57,000	500	+ 0.89%	838	48
09:09	57,000	500	+ 0.89%	788	45
09:08	57,100	600	+ 1.06%	782	45