시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	56,700	200	+ 0.35%	1,593	91
09:26	56,700	200	+ 0.35%	1,577	90
09:25	56,700	200	+ 0.35%	1,557	89
09:24	56,700	200	+ 0.35%	1,545	88
09:23	56,500	0	0.00%	1,497	85
09:22	56,700	200	+ 0.35%	1,463	83
09:21	56,600	100	+ 0.18%	1,266	72
09:20	56,700	200	+ 0.35%	1,264	72
09:19	56,900	400	+ 0.71%	1,140	65
09:18	56,900	400	+ 0.71%	1,112	63