시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	56,500	0	0.00%	2,398	136
09:36	56,500	0	0.00%	2,292	130
09:35	56,600	100	+ 0.18%	1,994	113
09:34	56,700	200	+ 0.35%	1,976	112
09:33	56,600	100	+ 0.18%	1,946	111
09:32	56,500	0	0.00%	1,912	109
09:31	56,600	100	+ 0.18%	1,903	108
09:30	56,600	100	+ 0.18%	1,724	98
09:29	56,700	200	+ 0.35%	1,705	97
09:28	56,800	300	+ 0.53%	1,603	91