시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	56,500	0	0.00%	3,329	189
09:46	56,500	0	0.00%	3,276	186
09:45	56,500	0	0.00%	3,150	179
09:44	56,400	100	- 0.18%	3,056	173
09:43	56,400	100	- 0.18%	3,015	171
09:42	56,400	100	- 0.18%	2,955	168
09:41	56,500	0	0.00%	2,933	166
09:40	56,400	100	- 0.18%	2,856	162
09:39	56,400	100	- 0.18%	2,775	157
09:38	56,400	100	- 0.18%	2,625	149