시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	56,600	100	+ 0.18%	4,514	256
09:57	56,400	100	- 0.18%	4,382	248
09:55	56,400	100	- 0.18%	3,750	212
09:54	56,400	100	- 0.18%	3,469	197
09:53	56,500	0	0.00%	3,447	195
09:52	56,500	0	0.00%	3,446	195
09:51	56,400	100	- 0.18%	3,416	194
09:50	56,400	100	- 0.18%	3,401	193
09:49	56,400	100	- 0.18%	3,397	193
09:48	56,500	0	0.00%	3,369	191