시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	56,200	300	- 0.53%	9,761	551
10:07	56,200	300	- 0.53%	8,082	457
10:06	56,300	200	- 0.35%	7,530	425
10:05	56,300	200	- 0.35%	7,507	424
10:04	56,500	0	0.00%	5,044	285
10:03	56,500	0	0.00%	4,795	271
10:02	56,400	100	- 0.18%	4,763	270
10:01	56,400	100	- 0.18%	4,744	269
10:00	56,500	0	0.00%	4,579	259
09:59	56,500	0	0.00%	4,517	256