시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	56,100	400	- 0.71%	14,382	810
10:17	56,000	500	- 0.89%	14,308	806
10:16	56,000	500	- 0.89%	14,020	789
10:15	56,000	500	- 0.89%	13,971	787
10:14	56,100	400	- 0.71%	13,598	766
10:13	56,100	400	- 0.71%	13,477	759
10:12	56,000	500	- 0.89%	12,930	728
10:11	56,100	400	- 0.71%	12,190	687
10:10	56,200	300	- 0.53%	12,108	682
10:09	56,200	300	- 0.53%	11,552	651