시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	56,100	400	- 0.71%	69,898	3,925
14:59	56,000	500	- 0.89%	65,191	3,662
14:58	56,100	400	- 0.71%	63,914	3,590
14:57	56,200	300	- 0.53%	63,904	3,589
14:56	56,100	400	- 0.71%	63,850	3,586
14:55	56,200	300	- 0.53%	63,813	3,584
14:54	56,000	500	- 0.89%	62,096	3,488
14:53	56,100	400	- 0.71%	61,994	3,482
14:52	56,100	400	- 0.71%	61,784	3,471
14:51	56,100	400	- 0.71%	60,760	3,413