시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	55,900	600	- 1.06%	26,016	1,458
10:27	56,000	500	- 0.89%	25,902	1,452
10:26	55,800	700	- 1.24%	20,793	1,168
10:25	55,900	600	- 1.06%	19,918	1,119
10:24	55,800	700	- 1.24%	18,359	1,032
10:23	55,900	600	- 1.06%	17,054	959
10:22	55,900	600	- 1.06%	15,944	897
10:21	55,900	600	- 1.06%	15,224	857
10:20	56,000	500	- 0.89%	15,215	856
10:19	56,000	500	- 0.89%	14,451	814